Friday, November 08, 2024Fri, Nov 08, 2024 | 10.40 | 10.56 | 10.20 | 10.26 | 4,021,6004.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.36 | 10.44 | 10.12 | 10.36 | 570,200570.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.26 | 10.36 | 10.08 | 10.18 | 505,600505.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.24 | 10.30 | 10.08 | 10.30 | 594,600594.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.98 | 10.18 | 9.91 | 10.14 | 512,200512.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.28 | 10.28 | 9.82 | 9.95 | 532,000532.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.24 | 10.24 | 9.98 | 10.02 | 548,800548.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.20 | 11.20 | 10.08 | 10.24 | 977,000977.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.04 | 10.22 | 9.98 | 10.08 | 515,400515.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.14 | 10.14 | 9.91 | 10.04 | 695,400695.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.30 | 10.30 | 10.06 | 10.14 | 523,800523.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.30 | 10.36 | 10.00 | 10.12 | 584,000584.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.28 | 10.32 | 10.10 | 10.30 | 739,000739.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.26 | 10.36 | 10.14 | 10.24 | 513,400513.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.42 | 10.42 | 10.14 | 10.24 | 526,400526.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.12 | 10.50 | 10.06 | 10.42 | 497,000497.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.26 | 10.64 | 10.02 | 10.12 | 694,200694.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.50 | 10.74 | 10.16 | 10.24 | 614,000614.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.86 | 10.94 | 10.32 | 10.48 | 2,446,4362.45m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.16 | 11.16 | 10.60 | 10.76 | 719,400719.40k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.10 | 11.36 | 10.96 | 11.02 | 701,800701.80k |