Friday, November 22, 2024Fri, Nov 22, 2024 | 9.70 | 9.83 | 9.36 | 9.36 | 458,200458.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.79 | 9.85 | 9.66 | 9.78 | 513,400513.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.69 | 9.88 | 9.61 | 9.79 | 568,400568.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.98 | 9.87 | 8.98 | 9.77 | 548,400548.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.61 | 9.88 | 9.61 | 9.76 | 535,200535.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.92 | 9.93 | 9.60 | 9.60 | 533,200533.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.71 | 9.93 | 9.66 | 9.73 | 553,400553.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.92 | 9.92 | 9.72 | 9.89 | 529,600529.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.26 | 10.42 | 9.90 | 9.92 | 576,000576.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.26 | 10.38 | 10.16 | 10.36 | 493,200493.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.40 | 10.56 | 10.20 | 10.26 | 4,021,6004.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.36 | 10.44 | 10.12 | 10.36 | 570,200570.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.26 | 10.36 | 10.08 | 10.18 | 505,600505.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.24 | 10.30 | 10.08 | 10.30 | 594,600594.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.98 | 10.18 | 9.91 | 10.14 | 512,200512.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.28 | 10.28 | 9.82 | 9.95 | 532,000532.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.24 | 10.24 | 9.98 | 10.02 | 548,800548.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.20 | 11.20 | 10.08 | 10.24 | 977,000977.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.04 | 10.22 | 9.98 | 10.08 | 515,400515.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.14 | 10.14 | 9.91 | 10.04 | 695,400695.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.30 | 10.30 | 10.06 | 10.14 | 523,800523.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.30 | 10.36 | 10.00 | 10.12 | 584,000584.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.28 | 10.32 | 10.10 | 10.30 | 739,000739.00k |