Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.94 | 11.20 | 10.86 | 10.98 | 386,400386.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.70 | 11.22 | 10.70 | 11.12 | 408,600408.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.22 | 11.32 | 10.80 | 10.84 | 475,000475.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.28 | 11.52 | 11.18 | 11.30 | 739,664739.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.90 | 11.44 | 10.90 | 11.36 | 790,600790.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.16 | 11.26 | 10.74 | 10.90 | 797,600797.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.02 | 11.72 | 10.56 | 11.60 | 1,487,6001.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.10 | 11.50 | 10.94 | 11.00 | 459,000459.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.00 | 11.04 | 10.84 | 11.04 | 3,355,2003.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.02 | 11.02 | 10.78 | 11.00 | 400,600400.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.96 | 11.36 | 10.94 | 11.20 | 419,000419.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.98 | 11.02 | 10.80 | 10.98 | 437,800437.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.52 | 11.52 | 10.72 | 10.76 | 668,200668.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.92 | 11.52 | 10.86 | 11.52 | 577,200577.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.80 | 10.88 | 10.70 | 10.86 | 397,800397.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.98 | 10.98 | 10.74 | 10.84 | 389,000389.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.88 | 11.02 | 10.84 | 11.00 | 404,000404.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.92 | 11.00 | 10.52 | 10.90 | 391,800391.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.88 | 10.88 | 10.56 | 10.72 | 402,000402.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.90 | 10.94 | 10.42 | 10.88 | 448,600448.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.96 | 10.96 | 10.50 | 10.66 | 447,600447.60k |