Friday, September 20, 2024Fri, Sep 20, 2024 | 1,495.00 | 1,495.00 | 1,473.00 | 1,487.00 | 20,90020.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,464.00 | 1,489.00 | 1,454.00 | 1,485.00 | 16,70016.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,453.00 | 1,466.00 | 1,432.00 | 1,446.00 | 19,30019.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,454.00 | 1,469.00 | 1,431.00 | 1,457.00 | 19,70019.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,426.00 | 1,435.00 | 1,406.00 | 1,424.00 | 26,40026.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,408.00 | 1,436.00 | 1,387.00 | 1,435.00 | 30,30030.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,410.00 | 1,411.00 | 1,360.00 | 1,384.00 | 36,80036.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,416.00 | 1,426.00 | 1,407.00 | 1,410.00 | 12,70012.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,390.00 | 1,419.00 | 1,380.00 | 1,416.00 | 34,30034.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,460.00 | 1,485.00 | 1,425.00 | 1,438.00 | 21,90021.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,446.00 | 1,480.00 | 1,434.00 | 1,460.00 | 17,30017.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,475.00 | 1,475.00 | 1,444.00 | 1,452.00 | 28,10028.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,482.00 | 1,517.00 | 1,482.00 | 1,505.00 | 22,60022.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,490.00 | 1,503.00 | 1,473.00 | 1,475.00 | 20,10020.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,507.00 | 1,516.00 | 1,487.00 | 1,505.00 | 6,1006.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,522.00 | 1,522.00 | 1,481.00 | 1,495.00 | 12,40012.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,556.00 | 1,556.00 | 1,521.00 | 1,521.00 | 8,9008.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,521.00 | 1,557.00 | 1,521.00 | 1,548.00 | 21,30021.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,486.00 | 1,524.00 | 1,486.00 | 1,524.00 | 23,00023.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,489.00 | 1,515.00 | 1,478.00 | 1,498.00 | 16,70016.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,474.00 | 1,500.00 | 1,464.00 | 1,489.00 | 11,70011.70k |