Friday, September 20, 2024Fri, Sep 20, 2024 | 43.00 | 47.00 | 42.00 | 44.00 | 2,323,0002.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.00 | 44.00 | 42.00 | 42.00 | 571,300571.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.00 | 45.00 | 41.00 | 42.00 | 1,388,7001.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.00 | 47.00 | 43.00 | 43.00 | 2,841,5002.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.00 | 43.00 | 40.00 | 42.00 | 2,076,4002.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.00 | 41.00 | 39.00 | 40.00 | 1,006,9001.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.00 | 41.00 | 38.00 | 38.00 | 959,500959.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.00 | 41.00 | 39.00 | 39.00 | 1,129,4001.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.00 | 40.00 | 37.00 | 39.00 | 1,426,9001.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.00 | 41.00 | 38.00 | 40.00 | 1,004,1001.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.00 | 41.00 | 39.00 | 40.00 | 940,200940.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.00 | 42.00 | 38.00 | 40.00 | 2,226,2002.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 41.00 | 39.00 | 40.00 | 1,524,0001.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.00 | 42.00 | 40.00 | 40.00 | 1,481,7001.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.00 | 42.00 | 41.00 | 41.00 | 233,900233.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.00 | 44.00 | 41.00 | 41.00 | 2,047,6002.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.00 | 44.00 | 42.00 | 43.00 | 612,000612.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.00 | 44.00 | 42.00 | 42.00 | 537,100537.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.00 | 44.00 | 43.00 | 43.00 | 365,000365.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.00 | 44.00 | 43.00 | 44.00 | 527,100527.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.00 | 45.00 | 43.00 | 44.00 | 722,000722.00k |