| Friday, November 22, 2024Fri, Nov 22, 2024 | 5,444.00 | 5,476.00 | 5,323.00 | 5,339.00 | 183,400183.40k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,422.00 | 5,471.00 | 5,402.00 | 5,440.00 | 155,600155.60k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,445.00 | 5,495.00 | 5,385.00 | 5,409.00 | 115,800115.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,463.00 | 5,519.00 | 5,449.00 | 5,476.00 | 151,900151.90k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,351.00 | 5,398.00 | 5,315.00 | 5,385.00 | 184,300184.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5,388.00 | 5,390.00 | 5,341.00 | 5,367.00 | 200,200200.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,429.00 | 5,461.00 | 5,324.00 | 5,334.00 | 257,200257.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,444.00 | 5,512.00 | 5,412.00 | 5,442.00 | 253,900253.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,614.00 | 5,625.00 | 5,412.00 | 5,445.00 | 237,300237.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,480.00 | 5,621.00 | 5,386.00 | 5,607.00 | 411,100411.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,651.00 | 5,695.00 | 5,559.00 | 5,627.00 | 314,600314.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,600.00 | 5,668.00 | 5,590.00 | 5,623.00 | 210,100210.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,598.00 | 5,643.00 | 5,534.00 | 5,590.00 | 189,700189.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,487.00 | 5,570.00 | 5,434.00 | 5,542.00 | 204,700204.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,524.00 | 5,578.00 | 5,501.00 | 5,523.00 | 176,500176.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,512.00 | 5,669.00 | 5,496.00 | 5,624.00 | 316,400316.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,552.00 | 5,610.00 | 5,480.00 | 5,551.00 | 357,300357.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,450.00 | 5,635.00 | 5,436.00 | 5,601.00 | 333,900333.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,340.00 | 5,445.00 | 5,305.00 | 5,418.00 | 205,700205.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,403.00 | 5,414.00 | 5,320.00 | 5,345.00 | 170,900170.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,290.00 | 5,448.00 | 5,274.00 | 5,368.00 | 294,300294.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,317.00 | 5,365.00 | 5,271.00 | 5,300.00 | 160,100160.10k |
