Friday, November 22, 2024Fri, Nov 22, 2024 | 968.00 | 990.00 | 967.00 | 989.00 | 190,100190.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 945.00 | 974.00 | 945.00 | 966.00 | 100,300100.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 941.00 | 956.00 | 940.00 | 942.00 | 111,100111.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 963.00 | 976.00 | 947.00 | 947.00 | 112,000112.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 969.00 | 980.00 | 963.00 | 963.00 | 54,10054.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 967.00 | 975.00 | 967.00 | 969.00 | 58,40058.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 967.00 | 970.00 | 953.00 | 963.00 | 56,50056.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 968.00 | 982.00 | 968.00 | 970.00 | 96,30096.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 968.00 | 985.00 | 968.00 | 975.00 | 156,000156.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 960.00 | 978.00 | 960.00 | 976.00 | 173,600173.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 947.00 | 964.00 | 947.00 | 964.00 | 236,900236.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 920.00 | 948.00 | 918.00 | 944.00 | 248,000248.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 905.00 | 922.00 | 899.00 | 912.00 | 115,300115.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 900.00 | 904.00 | 895.00 | 903.00 | 66,90066.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 897.00 | 900.00 | 892.00 | 896.00 | 73,70073.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 902.00 | 909.00 | 885.00 | 898.00 | 249,100249.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 919.00 | 935.00 | 910.00 | 928.00 | 154,900154.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 912.00 | 915.00 | 907.00 | 913.00 | 48,70048.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 902.00 | 915.00 | 902.00 | 910.00 | 34,10034.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 915.00 | 915.00 | 901.00 | 902.00 | 75,10075.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 910.00 | 916.00 | 907.00 | 907.00 | 36,70036.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 920.00 | 925.00 | 909.00 | 910.00 | 135,900135.90k |