Friday, September 20, 2024Fri, Sep 20, 2024 | 974.00 | 978.00 | 936.00 | 961.00 | 1,106,0001.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 937.00 | 979.00 | 937.00 | 976.00 | 265,700265.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 953.00 | 955.00 | 931.00 | 932.00 | 100,800100.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 943.00 | 950.00 | 939.00 | 950.00 | 107,000107.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 929.00 | 943.00 | 925.00 | 939.00 | 86,60086.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 931.00 | 934.00 | 921.00 | 923.00 | 50,40050.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 942.00 | 944.00 | 919.00 | 921.00 | 89,60089.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 934.00 | 966.00 | 926.00 | 950.00 | 126,900126.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 921.00 | 937.00 | 918.00 | 930.00 | 94,00094.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 940.00 | 940.00 | 925.00 | 926.00 | 56,60056.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 948.00 | 955.00 | 936.00 | 940.00 | 101,700101.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 940.00 | 951.00 | 937.00 | 945.00 | 88,40088.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 942.00 | 956.00 | 936.00 | 952.00 | 71,60071.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 950.00 | 954.00 | 933.00 | 938.00 | 79,80079.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 937.00 | 956.00 | 931.00 | 945.00 | 75,80075.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 933.00 | 936.00 | 922.00 | 924.00 | 135,600135.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 940.00 | 944.00 | 920.00 | 933.00 | 92,80092.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 969.00 | 970.00 | 948.00 | 948.00 | 140,300140.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 900.00 | 975.00 | 900.00 | 975.00 | 538,100538.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 897.00 | 897.00 | 886.00 | 895.00 | 37,90037.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 892.00 | 900.00 | 888.00 | 891.00 | 56,10056.10k |