Friday, September 20, 2024Fri, Sep 20, 2024 | 830.00 | 850.00 | 830.00 | 846.00 | 11,60011.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 835.00 | 843.00 | 830.00 | 830.00 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 845.00 | 845.00 | 822.00 | 839.00 | 3,3003.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 832.00 | 841.00 | 821.00 | 833.00 | 4,8004.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 828.00 | 830.00 | 817.00 | 817.00 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 805.00 | 831.00 | 805.00 | 815.00 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 833.00 | 844.00 | 800.00 | 802.00 | 10,80010.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 830.00 | 840.00 | 830.00 | 837.00 | 5,8005.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 829.00 | 841.00 | 829.00 | 837.00 | 4,8004.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 852.00 | 852.00 | 838.00 | 839.00 | 1,8001.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 840.00 | 857.00 | 840.00 | 852.00 | 1,1001.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 845.00 | 851.00 | 837.00 | 840.00 | 5,9005.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 860.00 | 863.00 | 850.00 | 857.00 | 7,5007.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 877.00 | 877.00 | 855.00 | 861.00 | 9,5009.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 850.00 | 876.00 | 850.00 | 867.00 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 847.00 | 851.00 | 842.00 | 842.00 | 2,3002.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 833.00 | 846.00 | 833.00 | 844.00 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 841.00 | 844.00 | 831.00 | 836.00 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 853.00 | 853.00 | 814.00 | 831.00 | 13,70013.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 826.00 | 826.00 | 781.00 | 823.00 | 44,50044.50k |