Friday, September 20, 2024Fri, Sep 20, 2024 | 895.00 | 905.00 | 895.00 | 903.00 | 12,80012.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 904.00 | 906.00 | 901.00 | 904.00 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 903.00 | 906.00 | 900.00 | 904.00 | 6,3006.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 903.00 | 906.00 | 903.00 | 903.00 | 6,3006.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 903.00 | 905.00 | 903.00 | 903.00 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 902.00 | 903.00 | 901.00 | 903.00 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 901.00 | 902.00 | 899.00 | 902.00 | 3,3003.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 902.00 | 905.00 | 901.00 | 901.00 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 906.00 | 906.00 | 899.00 | 901.00 | 2,9002.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 907.00 | 907.00 | 899.00 | 904.00 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 908.00 | 908.00 | 897.00 | 902.00 | 8,6008.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 907.00 | 911.00 | 902.00 | 902.00 | 5,8005.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 913.00 | 913.00 | 906.00 | 911.00 | 5,4005.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 911.00 | 911.00 | 906.00 | 908.00 | 3,5003.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 908.00 | 910.00 | 906.00 | 907.00 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 905.00 | 908.00 | 905.00 | 906.00 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 909.00 | 909.00 | 905.00 | 907.00 | 2,2002.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 907.00 | 910.00 | 900.00 | 909.00 | 6,3006.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 906.00 | 910.00 | 905.00 | 910.00 | 4,3004.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 905.00 | 910.00 | 903.00 | 908.00 | 1,1001.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 907.00 | 909.00 | 901.00 | 908.00 | 7,4007.40k |