Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,550.00 | 3,555.00 | 3,475.00 | 3,500.00 | 74,20074.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,545.00 | 3,560.00 | 3,500.00 | 3,515.00 | 49,70049.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,515.00 | 3,540.00 | 3,490.00 | 3,520.00 | 62,20062.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,545.00 | 3,550.00 | 3,475.00 | 3,510.00 | 104,400104.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,515.00 | 3,605.00 | 3,515.00 | 3,565.00 | 102,800102.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,480.00 | 3,515.00 | 3,430.00 | 3,515.00 | 114,000114.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,525.00 | 3,525.00 | 3,445.00 | 3,480.00 | 92,30092.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,505.00 | 3,580.00 | 3,490.00 | 3,525.00 | 100,200100.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,550.00 | 3,580.00 | 3,535.00 | 3,540.00 | 103,000103.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,500.00 | 3,550.00 | 3,480.00 | 3,540.00 | 48,20048.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,495.00 | 3,510.00 | 3,470.00 | 3,490.00 | 50,50050.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,470.00 | 3,515.00 | 3,465.00 | 3,510.00 | 42,70042.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,520.00 | 3,550.00 | 3,455.00 | 3,485.00 | 73,60073.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,560.00 | 3,600.00 | 3,550.00 | 3,555.00 | 98,50098.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,465.00 | 3,590.00 | 3,465.00 | 3,560.00 | 98,30098.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,500.00 | 3,500.00 | 3,440.00 | 3,480.00 | 41,00041.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,470.00 | 3,525.00 | 3,455.00 | 3,510.00 | 72,10072.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,355.00 | 3,480.00 | 3,355.00 | 3,450.00 | 75,90075.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,370.00 | 3,380.00 | 3,340.00 | 3,355.00 | 56,80056.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,320.00 | 3,370.00 | 3,305.00 | 3,355.00 | 46,70046.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,340.00 | 3,350.00 | 3,290.00 | 3,320.00 | 107,800107.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,370.00 | 3,425.00 | 3,365.00 | 3,390.00 | 103,200103.20k |