| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 767.00 | 774.00 | 760.00 | 765.00 | 293,300293.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 765.00 | 772.00 | 763.00 | 772.00 | 137,600137.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 780.00 | 785.00 | 766.00 | 767.00 | 185,200185.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 774.00 | 782.00 | 773.00 | 778.00 | 205,800205.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 767.00 | 779.00 | 767.00 | 771.00 | 198,700198.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 778.00 | 778.00 | 766.00 | 767.00 | 139,800139.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 765.00 | 776.00 | 764.00 | 768.00 | 200,300200.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 776.00 | 782.00 | 775.00 | 778.00 | 137,300137.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 776.00 | 778.00 | 771.00 | 775.00 | 332,400332.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 762.00 | 774.00 | 762.00 | 774.00 | 129,400129.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 756.00 | 773.00 | 755.00 | 765.00 | 177,300177.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 769.00 | 769.00 | 752.00 | 756.00 | 198,700198.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 776.00 | 777.00 | 761.00 | 766.00 | 252,900252.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 769.00 | 786.00 | 769.00 | 779.00 | 471,800471.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 790.00 | 790.00 | 768.00 | 769.00 | 345,900345.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 788.00 | 793.00 | 785.00 | 792.00 | 253,200253.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 800.00 | 804.00 | 788.00 | 788.00 | 314,900314.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 798.00 | 801.00 | 789.00 | 789.00 | 465,500465.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 794.00 | 812.00 | 794.00 | 798.00 | 371,400371.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 800.00 | 804.00 | 790.00 | 795.00 | 383,200383.20k |
