Friday, November 08, 2024Fri, Nov 08, 2024 | 3,044.00 | 3,115.00 | 3,009.00 | 3,015.00 | 1,401,7001.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,974.00 | 3,078.00 | 2,933.50 | 3,048.00 | 3,500,9003.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,803.50 | 2,838.00 | 2,788.00 | 2,824.00 | 1,318,4001.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,841.00 | 2,880.50 | 2,814.00 | 2,815.00 | 1,138,0001.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,817.00 | 2,856.50 | 2,796.00 | 2,810.00 | 1,130,3001.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,922.50 | 2,928.00 | 2,839.00 | 2,867.00 | 1,739,7001.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,844.00 | 2,945.50 | 2,827.50 | 2,931.50 | 4,446,8004.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,823.00 | 2,901.50 | 2,817.00 | 2,894.00 | 1,222,1001.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,784.00 | 2,821.50 | 2,778.50 | 2,801.50 | 815,400815.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,810.00 | 2,810.00 | 2,761.00 | 2,768.00 | 821,300821.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,785.00 | 2,816.50 | 2,782.00 | 2,809.00 | 698,400698.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,849.00 | 2,857.00 | 2,810.50 | 2,816.00 | 605,700605.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,877.00 | 2,882.50 | 2,827.50 | 2,839.50 | 684,600684.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,913.00 | 2,913.00 | 2,868.00 | 2,876.50 | 779,500779.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,923.00 | 2,963.50 | 2,909.00 | 2,913.50 | 476,900476.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,954.50 | 2,964.50 | 2,909.00 | 2,921.50 | 530,900530.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,972.50 | 3,028.00 | 2,941.50 | 2,943.00 | 577,200577.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,997.50 | 3,015.00 | 2,980.50 | 2,986.50 | 568,300568.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,948.00 | 3,001.00 | 2,941.00 | 2,966.50 | 582,600582.60k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,050.00 | 3,056.00 | 2,991.50 | 2,998.00 | 538,500538.50k |