Friday, November 22, 2024Fri, Nov 22, 2024 | 2,858.00 | 2,874.50 | 2,835.50 | 2,841.00 | 726,100726.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,869.00 | 2,881.00 | 2,843.50 | 2,847.00 | 603,300603.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,876.00 | 2,913.00 | 2,864.50 | 2,877.50 | 937,300937.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,929.50 | 2,963.00 | 2,915.00 | 2,926.00 | 780,400780.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,934.00 | 2,989.00 | 2,922.00 | 2,933.50 | 759,000759.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,964.50 | 2,989.00 | 2,942.00 | 2,949.50 | 811,900811.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,971.00 | 3,024.00 | 2,965.00 | 2,988.50 | 1,072,8001.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,078.00 | 3,093.00 | 3,030.00 | 3,041.00 | 781,300781.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,050.00 | 3,132.00 | 3,049.00 | 3,071.00 | 787,000787.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,030.00 | 3,064.00 | 3,016.00 | 3,031.00 | 855,500855.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,044.00 | 3,115.00 | 3,009.00 | 3,015.00 | 1,401,7001.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,974.00 | 3,078.00 | 2,933.50 | 3,048.00 | 3,500,9003.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,803.50 | 2,838.00 | 2,788.00 | 2,824.00 | 1,318,4001.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,841.00 | 2,880.50 | 2,814.00 | 2,815.00 | 1,138,0001.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,817.00 | 2,856.50 | 2,796.00 | 2,810.00 | 1,130,3001.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,922.50 | 2,928.00 | 2,839.00 | 2,867.00 | 1,739,7001.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,844.00 | 2,945.50 | 2,827.50 | 2,931.50 | 4,446,8004.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,823.00 | 2,901.50 | 2,817.00 | 2,894.00 | 1,222,1001.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,784.00 | 2,821.50 | 2,778.50 | 2,801.50 | 815,400815.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,810.00 | 2,810.00 | 2,761.00 | 2,768.00 | 821,300821.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,785.00 | 2,816.50 | 2,782.00 | 2,809.00 | 698,400698.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,849.00 | 2,857.00 | 2,810.50 | 2,816.00 | 605,700605.70k |