Friday, September 20, 2024Fri, Sep 20, 2024 | 9,300.00 | 9,550.00 | 9,300.00 | 9,390.00 | 33,20033.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9,320.00 | 9,610.00 | 9,270.00 | 9,300.00 | 57,40057.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,130.00 | 9,260.00 | 9,000.00 | 9,090.00 | 40,50040.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,270.00 | 9,370.00 | 9,030.00 | 9,230.00 | 36,60036.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9,260.00 | 9,450.00 | 9,210.00 | 9,220.00 | 32,90032.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,310.00 | 9,410.00 | 9,140.00 | 9,340.00 | 44,10044.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9,510.00 | 9,510.00 | 8,930.00 | 9,060.00 | 64,80064.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,310.00 | 9,500.00 | 9,280.00 | 9,430.00 | 55,30055.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9,150.00 | 9,390.00 | 9,120.00 | 9,300.00 | 45,80045.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,620.00 | 9,650.00 | 9,280.00 | 9,430.00 | 51,30051.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,480.00 | 9,930.00 | 9,380.00 | 9,550.00 | 63,20063.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,710.00 | 9,880.00 | 9,540.00 | 9,630.00 | 80,20080.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9,860.00 | 10,020.00 | 9,710.00 | 9,820.00 | 56,50056.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,840.00 | 10,000.00 | 9,650.00 | 9,970.00 | 73,10073.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9,810.00 | 10,040.00 | 9,620.00 | 9,780.00 | 281,100281.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9,550.00 | 9,780.00 | 9,470.00 | 9,760.00 | 39,60039.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9,790.00 | 9,900.00 | 9,600.00 | 9,700.00 | 50,40050.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9,630.00 | 9,750.00 | 9,450.00 | 9,720.00 | 58,40058.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9,270.00 | 9,880.00 | 9,200.00 | 9,780.00 | 145,100145.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9,040.00 | 9,210.00 | 8,930.00 | 9,200.00 | 47,80047.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9,270.00 | 9,480.00 | 8,910.00 | 9,070.00 | 92,20092.20k |