Friday, September 20, 2024Fri, Sep 20, 2024 | 664.00 | 664.00 | 659.00 | 660.00 | 2,7002.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 664.00 | 672.00 | 658.00 | 664.00 | 2,4002.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 661.00 | 663.00 | 655.00 | 663.00 | 2,1002.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 657.00 | 680.00 | 655.00 | 660.00 | 8,7008.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 645.00 | 679.00 | 645.00 | 656.00 | 7,6007.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 646.00 | 649.00 | 643.00 | 649.00 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 651.00 | 652.00 | 637.00 | 637.00 | 5,7005.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 650.00 | 660.00 | 642.00 | 651.00 | 15,90015.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 657.00 | 657.00 | 650.00 | 657.00 | 6,3006.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 664.00 | 664.00 | 656.00 | 658.00 | 3,1003.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 658.00 | 669.00 | 658.00 | 662.00 | 3,1003.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 677.00 | 680.00 | 650.00 | 663.00 | 14,30014.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 685.00 | 685.00 | 678.00 | 682.00 | 6,2006.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 685.00 | 686.00 | 680.00 | 680.00 | 2,5002.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 677.00 | 680.00 | 675.00 | 680.00 | 4,1004.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 680.00 | 681.00 | 675.00 | 675.00 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 682.00 | 682.00 | 677.00 | 677.00 | 2,4002.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 680.00 | 680.00 | 673.00 | 679.00 | 4,2004.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 665.00 | 688.00 | 663.00 | 678.00 | 8,4008.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 673.00 | 674.00 | 663.00 | 666.00 | 6,6006.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 661.00 | 668.00 | 661.00 | 666.00 | 3,5003.50k |