Friday, September 20, 2024Fri, Sep 20, 2024 | 11,055.00 | 11,085.00 | 10,870.00 | 10,915.00 | 1,064,4001.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11,180.00 | 11,230.00 | 10,980.00 | 10,995.00 | 500,600500.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11,085.00 | 11,210.00 | 10,985.00 | 11,065.00 | 412,600412.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11,130.00 | 11,145.00 | 10,950.00 | 11,040.00 | 529,700529.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11,090.00 | 11,110.00 | 10,925.00 | 10,925.00 | 749,100749.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11,020.00 | 11,075.00 | 10,960.00 | 11,005.00 | 634,400634.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10,940.00 | 10,995.00 | 10,735.00 | 10,870.00 | 669,200669.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11,030.00 | 11,175.00 | 10,990.00 | 10,990.00 | 581,600581.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10,690.00 | 11,070.00 | 10,690.00 | 11,000.00 | 624,900624.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10,830.00 | 10,915.00 | 10,755.00 | 10,780.00 | 434,900434.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10,430.00 | 10,840.00 | 10,430.00 | 10,755.00 | 595,800595.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10,555.00 | 10,825.00 | 10,550.00 | 10,675.00 | 872,600872.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10,635.00 | 10,870.00 | 10,635.00 | 10,855.00 | 331,000331.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10,695.00 | 10,720.00 | 10,595.00 | 10,720.00 | 346,300346.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10,540.00 | 10,635.00 | 10,475.00 | 10,620.00 | 860,800860.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10,695.00 | 10,745.00 | 10,590.00 | 10,640.00 | 542,100542.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10,620.00 | 10,745.00 | 10,520.00 | 10,695.00 | 505,000505.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10,505.00 | 10,620.00 | 10,455.00 | 10,555.00 | 439,200439.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10,290.00 | 10,485.00 | 10,280.00 | 10,435.00 | 402,100402.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10,320.00 | 10,540.00 | 10,315.00 | 10,505.00 | 570,500570.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10,305.00 | 10,400.00 | 10,145.00 | 10,230.00 | 732,000732.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10,270.00 | 10,480.00 | 10,260.00 | 10,400.00 | 812,500812.50k |