| Friday, November 22, 2024Fri, Nov 22, 2024 | 5,105.00 | 5,205.00 | 5,101.00 | 5,192.00 | 601,400601.40k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,150.00 | 5,224.00 | 5,120.00 | 5,120.00 | 685,700685.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,138.00 | 5,159.00 | 5,096.00 | 5,145.00 | 823,200823.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,167.00 | 5,185.00 | 5,115.00 | 5,153.00 | 810,700810.70k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,130.00 | 5,216.00 | 5,115.00 | 5,172.00 | 842,700842.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5,130.00 | 5,225.00 | 5,114.00 | 5,153.00 | 937,100937.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,160.00 | 5,180.00 | 5,127.00 | 5,145.00 | 847,800847.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,229.00 | 5,258.00 | 5,160.00 | 5,183.00 | 1,015,8001.02m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,333.00 | 5,380.00 | 5,251.00 | 5,282.00 | 1,275,1001.28m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,485.00 | 5,498.00 | 5,258.00 | 5,258.00 | 1,960,2001.96m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,522.00 | 5,600.00 | 5,501.00 | 5,533.00 | 1,231,8001.23m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,445.00 | 5,475.00 | 5,396.00 | 5,403.00 | 838,400838.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,413.00 | 5,494.00 | 5,360.00 | 5,416.00 | 871,800871.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,389.00 | 5,414.00 | 5,266.00 | 5,414.00 | 783,500783.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,367.00 | 5,456.00 | 5,331.00 | 5,389.00 | 820,300820.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,490.00 | 5,494.00 | 5,416.00 | 5,461.00 | 1,011,5001.01m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,400.00 | 5,489.00 | 5,398.00 | 5,462.00 | 1,344,1001.34m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,390.00 | 5,455.00 | 5,343.00 | 5,455.00 | 610,500610.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,290.00 | 5,467.00 | 5,283.00 | 5,404.00 | 984,300984.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,277.00 | 5,354.00 | 5,269.00 | 5,350.00 | 727,500727.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,260.00 | 5,313.00 | 5,226.00 | 5,283.00 | 971,400971.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,260.00 | 5,334.00 | 5,260.00 | 5,293.00 | 590,500590.50k |
