Friday, September 20, 2024Fri, Sep 20, 2024 | 1,598.00 | 1,599.00 | 1,573.00 | 1,579.00 | 30,30030.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,615.00 | 1,620.00 | 1,568.00 | 1,574.00 | 30,80030.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,600.00 | 1,609.00 | 1,542.00 | 1,575.00 | 36,90036.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,615.00 | 1,633.00 | 1,591.00 | 1,600.00 | 24,10024.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,588.00 | 1,632.00 | 1,568.00 | 1,595.00 | 64,50064.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,544.00 | 1,608.00 | 1,544.00 | 1,608.00 | 35,30035.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,524.00 | 1,538.00 | 1,519.00 | 1,528.00 | 41,40041.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,518.00 | 1,534.00 | 1,518.00 | 1,524.00 | 17,30017.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,503.00 | 1,535.00 | 1,503.00 | 1,523.00 | 23,20023.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,533.00 | 1,555.00 | 1,528.00 | 1,545.00 | 21,00021.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,549.00 | 1,572.00 | 1,517.00 | 1,533.00 | 21,80021.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,547.00 | 1,566.00 | 1,540.00 | 1,548.00 | 23,20023.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,550.00 | 1,578.00 | 1,550.00 | 1,578.00 | 8,0008.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,557.00 | 1,557.00 | 1,532.00 | 1,548.00 | 20,30020.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,541.00 | 1,559.00 | 1,541.00 | 1,553.00 | 6,2006.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,552.00 | 1,558.00 | 1,532.00 | 1,540.00 | 19,00019.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,549.00 | 1,557.00 | 1,537.00 | 1,553.00 | 10,70010.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,551.00 | 1,575.00 | 1,551.00 | 1,560.00 | 8,1008.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,530.00 | 1,564.00 | 1,530.00 | 1,550.00 | 15,10015.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,560.00 | 1,576.00 | 1,537.00 | 1,552.00 | 33,30033.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,535.00 | 1,585.00 | 1,533.00 | 1,573.00 | 25,80025.80k |