Friday, September 20, 2024Fri, Sep 20, 2024 | 863.00 | 873.00 | 854.00 | 867.00 | 364,200364.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 853.00 | 865.00 | 849.00 | 856.00 | 253,400253.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 840.00 | 846.00 | 824.00 | 841.00 | 270,900270.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 817.00 | 849.00 | 811.00 | 842.00 | 679,200679.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 840.00 | 855.00 | 831.00 | 847.00 | 616,700616.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 858.00 | 866.00 | 850.00 | 855.00 | 286,500286.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 860.00 | 865.00 | 841.00 | 847.00 | 267,000267.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 888.00 | 892.00 | 865.00 | 869.00 | 244,300244.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 855.00 | 885.00 | 848.00 | 882.00 | 513,400513.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 921.00 | 933.00 | 910.00 | 915.00 | 153,700153.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 921.00 | 925.00 | 903.00 | 910.00 | 285,400285.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 933.00 | 946.00 | 926.00 | 929.00 | 198,200198.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 937.00 | 960.00 | 931.00 | 959.00 | 201,500201.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 940.00 | 940.00 | 921.00 | 928.00 | 245,100245.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 927.00 | 938.00 | 922.00 | 932.00 | 194,100194.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 922.00 | 931.00 | 902.00 | 920.00 | 263,700263.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 925.00 | 930.00 | 920.00 | 930.00 | 78,40078.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 923.00 | 927.00 | 919.00 | 926.00 | 63,30063.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 924.00 | 935.00 | 913.00 | 918.00 | 141,000141.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 914.00 | 918.00 | 895.00 | 909.00 | 156,000156.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 919.00 | 920.00 | 903.00 | 914.00 | 73,00073.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 917.00 | 922.00 | 911.00 | 920.00 | 55,20055.20k |