Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,279.00 | 3,311.00 | 3,270.00 | 3,300.00 | 296,400296.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,256.00 | 3,281.00 | 3,238.00 | 3,261.00 | 308,600308.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,250.00 | 3,254.00 | 3,202.00 | 3,244.00 | 461,000461.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,282.00 | 3,294.00 | 3,248.00 | 3,269.00 | 420,400420.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,390.00 | 3,390.00 | 3,323.00 | 3,347.00 | 192,100192.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,380.00 | 3,395.00 | 3,323.00 | 3,346.00 | 172,600172.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,370.00 | 3,400.00 | 3,364.00 | 3,386.00 | 196,900196.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,300.00 | 3,341.00 | 3,292.00 | 3,331.00 | 329,500329.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,392.00 | 3,418.00 | 3,369.00 | 3,394.00 | 192,800192.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,354.00 | 3,430.00 | 3,354.00 | 3,386.00 | 233,300233.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,360.00 | 3,443.00 | 3,354.00 | 3,382.00 | 272,600272.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,383.00 | 3,410.00 | 3,372.00 | 3,410.00 | 126,900126.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,429.00 | 3,429.00 | 3,347.00 | 3,370.00 | 308,100308.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,438.00 | 3,455.00 | 3,431.00 | 3,438.00 | 200,900200.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,429.00 | 3,449.00 | 3,408.00 | 3,443.00 | 264,900264.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,410.00 | 3,425.00 | 3,402.00 | 3,413.00 | 148,400148.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,365.00 | 3,407.00 | 3,365.00 | 3,407.00 | 196,200196.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,348.00 | 3,380.00 | 3,325.00 | 3,365.00 | 201,000201.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,320.00 | 3,337.00 | 3,308.00 | 3,336.00 | 129,200129.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,305.00 | 3,318.00 | 3,293.00 | 3,313.00 | 197,200197.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,300.00 | 3,324.00 | 3,288.00 | 3,316.00 | 269,800269.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,300.00 | 3,344.00 | 3,298.00 | 3,339.00 | 278,900278.90k |