Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,855.00 | 3,855.00 | 3,800.00 | 3,800.00 | 51,40051.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,840.00 | 3,850.00 | 3,810.00 | 3,830.00 | 57,90057.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,795.00 | 3,815.00 | 3,780.00 | 3,805.00 | 46,90046.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,800.00 | 3,815.00 | 3,745.00 | 3,760.00 | 67,40067.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,805.00 | 3,825.00 | 3,790.00 | 3,810.00 | 53,40053.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,760.00 | 3,810.00 | 3,725.00 | 3,745.00 | 77,00077.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,725.00 | 3,765.00 | 3,725.00 | 3,745.00 | 34,20034.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,740.00 | 3,760.00 | 3,705.00 | 3,725.00 | 59,90059.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,770.00 | 3,790.00 | 3,750.00 | 3,765.00 | 53,10053.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,725.00 | 3,790.00 | 3,720.00 | 3,750.00 | 59,90059.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,800.00 | 3,815.00 | 3,765.00 | 3,780.00 | 77,50077.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,770.00 | 3,820.00 | 3,770.00 | 3,805.00 | 55,40055.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,935.00 | 3,945.00 | 3,790.00 | 3,790.00 | 89,90089.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,920.00 | 3,945.00 | 3,900.00 | 3,925.00 | 72,40072.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,915.00 | 3,930.00 | 3,885.00 | 3,890.00 | 55,10055.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,870.00 | 3,925.00 | 3,870.00 | 3,915.00 | 64,80064.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,850.00 | 3,890.00 | 3,825.00 | 3,870.00 | 57,20057.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,820.00 | 3,855.00 | 3,820.00 | 3,835.00 | 37,20037.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,820.00 | 3,850.00 | 3,820.00 | 3,840.00 | 59,30059.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,780.00 | 3,825.00 | 3,780.00 | 3,820.00 | 41,60041.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,695.00 | 3,775.00 | 3,695.00 | 3,755.00 | 43,50043.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,645.00 | 3,745.00 | 3,645.00 | 3,730.00 | 67,60067.60k |