Thursday, September 19, 2024Thu, Sep 19, 2024 | 9,360.00 | 9,380.00 | 9,300.00 | 9,350.00 | 387,200387.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,330.00 | 9,390.00 | 9,330.00 | 9,370.00 | 321,800321.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,350.00 | 9,390.00 | 9,330.00 | 9,350.00 | 327,800327.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9,370.00 | 9,420.00 | 9,270.00 | 9,360.00 | 386,500386.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,440.00 | 9,500.00 | 9,400.00 | 9,400.00 | 296,700296.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9,430.00 | 9,470.00 | 9,370.00 | 9,410.00 | 237,800237.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,390.00 | 9,440.00 | 9,380.00 | 9,440.00 | 337,200337.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9,370.00 | 9,430.00 | 9,370.00 | 9,390.00 | 192,500192.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,500.00 | 9,520.00 | 9,370.00 | 9,430.00 | 284,800284.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,560.00 | 9,660.00 | 9,390.00 | 9,430.00 | 1,055,0001.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,540.00 | 9,800.00 | 9,460.00 | 9,630.00 | 840,500840.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,970.00 | 9,020.00 | 8,960.00 | 8,970.00 | 133,200133.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,910.00 | 8,980.00 | 8,880.00 | 8,970.00 | 176,400176.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,850.00 | 8,910.00 | 8,840.00 | 8,910.00 | 185,300185.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,940.00 | 8,960.00 | 8,840.00 | 8,850.00 | 139,300139.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,970.00 | 8,990.00 | 8,880.00 | 8,980.00 | 182,300182.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,870.00 | 9,020.00 | 8,820.00 | 9,000.00 | 273,500273.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,980.00 | 9,000.00 | 8,890.00 | 8,950.00 | 151,600151.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9,050.00 | 9,060.00 | 8,960.00 | 9,010.00 | 155,100155.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,970.00 | 9,170.00 | 8,950.00 | 9,170.00 | 288,400288.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,940.00 | 8,970.00 | 8,900.00 | 8,970.00 | 302,700302.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8,900.00 | 8,930.00 | 8,880.00 | 8,930.00 | 270,000270.00k |