Friday, September 20, 2024Fri, Sep 20, 2024 | 988.00 | 1,015.00 | 988.00 | 1,002.00 | 15,60015.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 986.00 | 993.00 | 986.00 | 986.00 | 1,8001.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 986.00 | 994.00 | 985.00 | 986.00 | 1,6001.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 985.00 | 997.00 | 981.00 | 986.00 | 8,9008.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 989.00 | 1,003.00 | 985.00 | 985.00 | 1,1001.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 990.00 | 1,002.00 | 982.00 | 992.00 | 3,9003.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 992.00 | 1,007.00 | 978.00 | 990.00 | 13,70013.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 986.00 | 1,005.00 | 974.00 | 992.00 | 6,6006.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 972.00 | 996.00 | 967.00 | 984.00 | 6,8006.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 993.00 | 1,015.00 | 993.00 | 997.00 | 3,2003.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 990.00 | 1,020.00 | 990.00 | 1,007.00 | 7,8007.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,001.00 | 1,009.00 | 983.00 | 1,000.00 | 9,1009.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,000.00 | 1,014.00 | 1,000.00 | 1,009.00 | 4,3004.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,007.00 | 1,042.00 | 996.00 | 1,000.00 | 48,90048.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,003.00 | 1,019.00 | 1,003.00 | 1,007.00 | 7,5007.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,004.00 | 1,016.00 | 1,004.00 | 1,008.00 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,019.00 | 1,019.00 | 1,003.00 | 1,008.00 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,013.00 | 1,028.00 | 1,013.00 | 1,019.00 | 9,5009.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,014.00 | 1,023.00 | 1,013.00 | 1,013.00 | 3,5003.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,016.00 | 1,026.00 | 1,006.00 | 1,013.00 | 4,2004.20k |