Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,341.00 | 2,368.00 | 2,339.00 | 2,344.00 | 134,800134.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,300.00 | 2,329.00 | 2,299.00 | 2,329.00 | 117,500117.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,262.00 | 2,278.00 | 2,257.00 | 2,275.00 | 186,800186.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,268.00 | 2,290.00 | 2,259.00 | 2,266.00 | 115,500115.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,289.00 | 2,303.00 | 2,269.00 | 2,278.00 | 96,50096.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,255.00 | 2,300.00 | 2,244.00 | 2,245.00 | 136,100136.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,272.00 | 2,300.00 | 2,269.00 | 2,269.00 | 67,00067.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,236.00 | 2,287.00 | 2,224.00 | 2,270.00 | 92,20092.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,307.00 | 2,321.00 | 2,284.00 | 2,292.00 | 62,50062.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,292.00 | 2,322.00 | 2,281.00 | 2,293.00 | 109,500109.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,288.00 | 2,316.00 | 2,280.00 | 2,292.00 | 71,40071.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,310.00 | 2,333.00 | 2,301.00 | 2,324.00 | 95,70095.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,354.00 | 2,355.00 | 2,280.00 | 2,288.00 | 57,30057.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,334.00 | 2,373.00 | 2,330.00 | 2,354.00 | 222,200222.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,333.00 | 2,340.00 | 2,315.00 | 2,328.00 | 67,50067.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,324.00 | 2,334.00 | 2,290.00 | 2,321.00 | 67,60067.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,342.00 | 2,358.00 | 2,330.00 | 2,342.00 | 86,10086.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,309.00 | 2,341.00 | 2,297.00 | 2,323.00 | 149,000149.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,299.00 | 2,318.00 | 2,253.00 | 2,303.00 | 100,000100.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,186.00 | 2,259.00 | 2,186.00 | 2,251.00 | 119,700119.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,161.00 | 2,187.00 | 2,161.00 | 2,165.00 | 42,20042.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,160.00 | 2,197.00 | 2,150.00 | 2,185.00 | 128,600128.60k |