Friday, September 20, 2024Fri, Sep 20, 2024 | 3,310.00 | 3,310.00 | 3,195.00 | 3,215.00 | 299,700299.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,310.00 | 3,315.00 | 3,270.00 | 3,270.00 | 199,200199.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,280.00 | 3,310.00 | 3,245.00 | 3,280.00 | 172,800172.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,280.00 | 3,295.00 | 3,235.00 | 3,290.00 | 189,100189.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,295.00 | 3,315.00 | 3,255.00 | 3,270.00 | 175,200175.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,300.00 | 3,355.00 | 3,280.00 | 3,305.00 | 170,100170.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,210.00 | 3,290.00 | 3,210.00 | 3,250.00 | 177,800177.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,175.00 | 3,205.00 | 3,140.00 | 3,205.00 | 156,100156.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,120.00 | 3,165.00 | 3,105.00 | 3,160.00 | 110,700110.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,195.00 | 3,205.00 | 3,140.00 | 3,150.00 | 87,20087.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,155.00 | 3,205.00 | 3,150.00 | 3,170.00 | 79,80079.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,105.00 | 3,170.00 | 3,105.00 | 3,155.00 | 91,80091.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,170.00 | 3,195.00 | 3,155.00 | 3,170.00 | 56,80056.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,195.00 | 3,195.00 | 3,115.00 | 3,155.00 | 73,00073.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,175.00 | 3,190.00 | 3,155.00 | 3,180.00 | 123,800123.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,185.00 | 3,185.00 | 3,130.00 | 3,165.00 | 90,10090.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,190.00 | 3,195.00 | 3,155.00 | 3,185.00 | 52,70052.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,175.00 | 3,210.00 | 3,155.00 | 3,200.00 | 75,10075.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,120.00 | 3,170.00 | 3,095.00 | 3,155.00 | 110,100110.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,140.00 | 3,160.00 | 3,095.00 | 3,105.00 | 87,50087.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,100.00 | 3,120.00 | 3,085.00 | 3,120.00 | 58,80058.80k |