| Friday, November 22, 2024Fri, Nov 22, 2024 | 14,375.00 | 14,760.00 | 14,320.00 | 14,675.00 | 360,800360.80k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 14,330.00 | 14,500.00 | 14,275.00 | 14,300.00 | 256,900256.90k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14,400.00 | 14,520.00 | 14,265.00 | 14,500.00 | 243,800243.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14,635.00 | 14,670.00 | 14,390.00 | 14,450.00 | 254,200254.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 14,260.00 | 14,560.00 | 14,245.00 | 14,430.00 | 268,800268.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 14,680.00 | 14,770.00 | 14,465.00 | 14,465.00 | 306,700306.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 14,470.00 | 14,645.00 | 14,350.00 | 14,410.00 | 327,800327.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14,560.00 | 14,615.00 | 14,155.00 | 14,305.00 | 418,100418.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14,960.00 | 15,080.00 | 14,555.00 | 14,625.00 | 446,000446.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 14,540.00 | 14,895.00 | 14,500.00 | 14,880.00 | 302,400302.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 14,335.00 | 14,760.00 | 14,260.00 | 14,680.00 | 573,700573.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 14,390.00 | 14,450.00 | 14,005.00 | 14,180.00 | 431,800431.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13,590.00 | 14,190.00 | 13,565.00 | 14,190.00 | 568,100568.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13,995.00 | 14,000.00 | 13,405.00 | 13,585.00 | 458,000458.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 14,295.00 | 14,295.00 | 13,645.00 | 13,775.00 | 706,200706.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 14,140.00 | 14,180.00 | 13,960.00 | 14,090.00 | 603,300603.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14,140.00 | 14,195.00 | 14,020.00 | 14,105.00 | 614,500614.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13,925.00 | 14,160.00 | 13,880.00 | 14,145.00 | 383,500383.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 13,730.00 | 14,015.00 | 13,710.00 | 13,900.00 | 367,000367.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 13,955.00 | 14,030.00 | 13,595.00 | 13,730.00 | 480,900480.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 13,815.00 | 14,135.00 | 13,705.00 | 14,120.00 | 725,000725.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14,000.00 | 14,075.00 | 13,690.00 | 13,760.00 | 359,800359.80k |
