| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13,850.00 | 14,130.00 | 13,780.00 | 13,835.00 | 370,000370.00k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13,755.00 | 13,955.00 | 13,610.00 | 13,840.00 | 596,700596.70k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 14,005.00 | 14,070.00 | 13,455.00 | 13,550.00 | 811,400811.40k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 13,950.00 | 14,145.00 | 13,810.00 | 14,085.00 | 591,700591.70k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13,580.00 | 13,695.00 | 13,460.00 | 13,665.00 | 525,900525.90k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13,770.00 | 13,915.00 | 13,575.00 | 13,700.00 | 507,600507.60k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 12,945.00 | 13,545.00 | 12,840.00 | 13,490.00 | 587,000587.00k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 13,140.00 | 13,370.00 | 13,090.00 | 13,125.00 | 475,000475.00k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 12,510.00 | 12,980.00 | 12,505.00 | 12,825.00 | 362,800362.80k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13,030.00 | 13,175.00 | 12,770.00 | 12,930.00 | 531,900531.90k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13,200.00 | 13,345.00 | 13,135.00 | 13,330.00 | 254,500254.50k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 13,260.00 | 13,280.00 | 13,060.00 | 13,280.00 | 199,200199.20k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 13,085.00 | 13,175.00 | 13,000.00 | 13,145.00 | 407,200407.20k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 12,940.00 | 13,050.00 | 12,820.00 | 13,000.00 | 295,000295.00k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12,800.00 | 12,865.00 | 12,690.00 | 12,865.00 | 227,200227.20k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12,845.00 | 12,870.00 | 12,680.00 | 12,805.00 | 247,200247.20k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 12,550.00 | 12,710.00 | 12,370.00 | 12,700.00 | 347,600347.60k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 12,625.00 | 12,755.00 | 12,570.00 | 12,675.00 | 344,700344.70k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 12,530.00 | 12,685.00 | 12,480.00 | 12,660.00 | 342,800342.80k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12,110.00 | 12,510.00 | 12,110.00 | 12,395.00 | 476,800476.80k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11,990.00 | 12,235.00 | 11,945.00 | 12,200.00 | 357,700357.70k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 11,855.00 | 12,145.00 | 11,815.00 | 11,860.00 | 399,900399.90k |
