Friday, September 20, 2024Fri, Sep 20, 2024 | 2,282.00 | 2,294.00 | 2,278.00 | 2,294.00 | 2,8002.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,295.00 | 2,295.00 | 2,270.00 | 2,277.00 | 5,1005.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,283.00 | 2,295.00 | 2,252.00 | 2,271.00 | 7,7007.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,269.00 | 2,269.00 | 2,228.00 | 2,257.00 | 5,9005.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,269.00 | 2,269.00 | 2,228.00 | 2,253.00 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,247.00 | 2,288.00 | 2,242.00 | 2,247.00 | 12,80012.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,240.00 | 2,272.00 | 2,180.00 | 2,204.00 | 16,20016.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,265.00 | 2,271.00 | 2,240.00 | 2,240.00 | 4,3004.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,215.00 | 2,272.00 | 2,200.00 | 2,261.00 | 10,90010.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,261.00 | 2,262.00 | 2,231.00 | 2,251.00 | 7,0007.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,222.00 | 2,262.00 | 2,216.00 | 2,236.00 | 14,30014.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,287.00 | 2,297.00 | 2,216.00 | 2,223.00 | 34,00034.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,350.00 | 2,350.00 | 2,320.00 | 2,337.00 | 3,6003.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,350.00 | 2,351.00 | 2,320.00 | 2,324.00 | 8,2008.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,334.00 | 2,357.00 | 2,331.00 | 2,344.00 | 4,7004.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,343.00 | 2,343.00 | 2,324.00 | 2,324.00 | 7,7007.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,361.00 | 2,361.00 | 2,317.00 | 2,334.00 | 13,30013.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,301.00 | 2,360.00 | 2,301.00 | 2,358.00 | 14,20014.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,300.00 | 2,300.00 | 2,277.00 | 2,300.00 | 4,3004.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,281.00 | 2,299.00 | 2,273.00 | 2,290.00 | 3,7003.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,294.00 | 2,310.00 | 2,278.00 | 2,279.00 | 9,3009.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,271.00 | 2,299.00 | 2,270.00 | 2,282.00 | 5,6005.60k |