| Friday, November 15, 2024Fri, Nov 15, 2024 | 979.00 | 979.00 | 973.00 | 973.00 | 300300.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 972.00 | 972.00 | 972.00 | 972.00 | 100100.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 300300.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 100100.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 975.00 | 980.00 | 975.00 | 980.00 | 3,6003.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 975.00 | 977.00 | 972.00 | 975.00 | 800800.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 978.00 | 978.00 | 970.00 | 970.00 | 300300.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 980.00 | 980.00 | 979.00 | 979.00 | 300300.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 997.00 | 997.00 | 980.00 | 980.00 | 2,3002.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 960.00 | 960.00 | 958.00 | 958.00 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 938.00 | 938.00 | 938.00 | 938.00 | 1,0001.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 949.00 | 949.00 | 949.00 | 949.00 | 100100.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 949.00 | 949.00 | 949.00 | 949.00 | 200200.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 946.00 | 946.00 | 946.00 | 946.00 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 944.00 | 944.00 | 944.00 | 944.00 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 954.00 | 954.00 | 954.00 | 954.00 | 100100.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 955.00 | 956.00 | 954.00 | 954.00 | 2,0002.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 955.00 | 956.00 | 955.00 | 956.00 | 300300.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 956.00 | 956.00 | 955.00 | 955.00 | 500500.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 955.00 | 955.00 | 955.00 | 955.00 | 100100.00 |
