Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,545.00 | 1,600.00 | 1,545.00 | 1,569.00 | 7,2007.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,562.00 | 1,562.00 | 1,518.00 | 1,542.00 | 6,3006.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,567.00 | 1,593.00 | 1,562.00 | 1,562.00 | 2,2002.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,535.00 | 1,589.00 | 1,535.00 | 1,571.00 | 4,8004.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,548.00 | 1,590.00 | 1,524.00 | 1,535.00 | 4,8004.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,555.00 | 1,602.00 | 1,534.00 | 1,548.00 | 2,7002.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,570.00 | 1,570.00 | 1,553.00 | 1,553.00 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,570.00 | 1,599.00 | 1,541.00 | 1,570.00 | 3,8003.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,566.00 | 1,580.00 | 1,545.00 | 1,555.00 | 6,3006.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,580.00 | 1,598.00 | 1,569.00 | 1,590.00 | 4,2004.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,580.00 | 1,600.00 | 1,580.00 | 1,580.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,601.00 | 1,601.00 | 1,576.00 | 1,576.00 | 6,2006.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,629.00 | 1,658.00 | 1,620.00 | 1,620.00 | 5,9005.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,620.00 | 1,692.00 | 1,620.00 | 1,629.00 | 9,5009.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,616.00 | 1,629.00 | 1,612.00 | 1,612.00 | 4,1004.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,574.00 | 1,661.00 | 1,574.00 | 1,585.00 | 5,9005.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,572.00 | 1,617.00 | 1,540.00 | 1,544.00 | 7,5007.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,571.00 | 1,571.00 | 1,556.00 | 1,571.00 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,572.00 | 1,572.00 | 1,539.00 | 1,572.00 | 5,7005.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,573.00 | 1,581.00 | 1,572.00 | 1,572.00 | 1,1001.10k |