Friday, September 20, 2024Fri, Sep 20, 2024 | 901.00 | 905.00 | 901.00 | 905.00 | 1,9001.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 894.00 | 896.00 | 893.00 | 893.00 | 30,70030.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 892.00 | 895.00 | 892.00 | 895.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 893.00 | 895.00 | 891.00 | 891.00 | 900900.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 897.00 | 897.00 | 894.00 | 897.00 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 892.00 | 892.00 | 890.00 | 892.00 | 1,9001.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 890.00 | 893.00 | 888.00 | 892.00 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 898.00 | 900.00 | 893.00 | 893.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 888.00 | 894.00 | 878.00 | 894.00 | 5,1005.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 900.00 | 901.00 | 891.00 | 891.00 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 902.00 | 905.00 | 902.00 | 902.00 | 900900.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 915.00 | 915.00 | 911.00 | 911.00 | 1,1001.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 920.00 | 920.00 | 911.00 | 912.00 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 910.00 | 923.00 | 910.00 | 915.00 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 910.00 | 914.00 | 908.00 | 914.00 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 903.00 | 910.00 | 903.00 | 910.00 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 905.00 | 906.00 | 900.00 | 903.00 | 3,8003.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 900.00 | 909.00 | 900.00 | 902.00 | 3,4003.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 900.00 | 904.00 | 892.00 | 900.00 | 2,9002.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 900.00 | 903.00 | 897.00 | 901.00 | 3,8003.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 900.00 | 902.00 | 900.00 | 900.00 | 1,8001.80k |