Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0562 | 0.0562 | 0.0512 | 0.0544 | 333333.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0528 | 0.0546 | 0.0528 | 0.0546 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0528 | 0.0546 | 0.0528 | 0.0546 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0528 | 0.0528 | 0.0512 | 0.0512 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0496 | 0.0578 | 0.0496 | 0.0512 | 1,2381.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0432 | 0.05 | 0.043 | 0.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0414 | 0.045 | 0.0404 | 0.045 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.04 | 0.0418 | 0.04 | 0.0418 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.0418 | 0.04 | 0.0418 | 201201.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0432 | 0.045 | 0.0412 | 0.0412 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0432 | 0.0432 | 0.0416 | 0.0416 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.04 | 0.0416 | 0.0384 | 0.0416 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.04 | 0.0418 | 0.04 | 0.0418 | 19,70019.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0466 | 0.0468 | 0.0418 | 0.0418 | 1,6071.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0468 | 0.0468 | 0.0466 | 0.0466 | 8,2008.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0436 | 0.0452 | 0.0434 | 0.0452 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0466 | 0.0468 | 0.0452 | 0.0452 | 2323.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0498 | 0.0498 | 0.0484 | 0.0484 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0528 | 0.053 | 0.05 | 0.05 | 6,9226.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0496 | 0.0498 | 0.0482 | 0.0496 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0496 | 0.0496 | 0.048 | 0.048 | 00.00 |