Friday, September 20, 2024Fri, Sep 20, 2024 | 0.055 | 0.056 | 0.044 | 0.055 | 333333.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.055 | 0.055 | 0.043 | 0.046 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.055 | 0.055 | 0.044 | 0.048 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0434 | 0.055 | 0.043 | 0.055 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0404 | 0.058 | 0.04 | 0.055 | 1,6181.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0338 | 0.05 | 0.034 | 0.047 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0306 | 0.048 | 0.031 | 0.041 | 7,5287.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0306 | 0.048 | 0.031 | 0.038 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0306 | 0.048 | 0.031 | 0.038 | 2323.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.039 | 0.048 | 0.032 | 0.041 | 20,02820.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0338 | 0.048 | 0.034 | 0.038 | 190190.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0306 | 0.048 | 0.031 | 0.038 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0306 | 0.048 | 0.031 | 0.038 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0562 | 0.056 | 0.035 | 0.035 | 6,0936.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0374 | 0.056 | 0.037 | 0.037 | 8,2008.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0342 | 0.048 | 0.034 | 0.042 | 285285.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.042 | 0.055 | 0.037 | 0.038 | 1,8171.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0406 | 0.05 | 0.038 | 0.045 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0404 | 0.05 | 0.04 | 0.041 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.06 | 0.06 | 0.041 | 0.052 | 16,92216.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0402 | 0.05 | 0.036 | 0.047 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0402 | 0.05 | 0.04 | 0.044 | 4,6004.60k |