Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0468 | 0.0482 | 0.0444 | 0.0478 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0434 | 0.0478 | 0.0434 | 0.0462 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0436 | 0.0478 | 0.0436 | 0.0478 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0434 | 0.045 | 0.0434 | 0.0446 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0404 | 0.0478 | 0.0404 | 0.0446 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0338 | 0.0446 | 0.0338 | 0.0446 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0306 | 0.0382 | 0.0306 | 0.0382 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0306 | 0.035 | 0.0306 | 0.035 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0306 | 0.035 | 0.0306 | 0.0348 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0338 | 0.0382 | 0.0316 | 0.0316 | 5656.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0338 | 0.0354 | 0.0338 | 0.0348 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0306 | 0.035 | 0.0306 | 0.0348 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0306 | 0.035 | 0.0306 | 0.035 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0372 | 0.0388 | 0.035 | 0.035 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0374 | 0.0374 | 0.0372 | 0.0372 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0342 | 0.0384 | 0.0342 | 0.0384 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0372 | 0.039 | 0.0372 | 0.0384 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0406 | 0.0422 | 0.0382 | 0.0382 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0404 | 0.042 | 0.0404 | 0.0414 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.045 | 0.0582 | 0.0414 | 0.0414 | 20,00020.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0362 | 0.0412 | 0.0362 | 0.0412 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0402 | 0.0416 | 0.0402 | 0.0412 | 00.00 |