Friday, September 20, 2024Fri, Sep 20, 2024 | 7.57 | 7.57 | 7.56 | 7.57 | 385,000385.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.56 | 7.56 | 7.54 | 7.56 | 29,00029.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.74 | 7.74 | 7.40 | 7.54 | 8,0008.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.52 | 7.67 | 7.40 | 7.67 | 27,00027.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.60 | 7.60 | 7.56 | 7.60 | 11,00011.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.79 | 7.79 | 7.47 | 7.53 | 780,000780.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.90 | 7.90 | 7.60 | 7.74 | 924,000924.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.06 | 8.08 | 7.61 | 7.77 | 314,000314.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.11 | 8.12 | 7.50 | 8.05 | 316,000316.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.80 | 8.01 | 7.66 | 8.01 | 410,000410.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.81 | 8.20 | 7.61 | 7.65 | 130,000130.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.36 | 8.36 | 7.46 | 8.00 | 68,00068.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 200,000200.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.33 | 8.50 | 8.33 | 8.38 | 210,000210.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.01 | 8.30 | 8.00 | 8.30 | 29,00029.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.79 | 7.80 | 7.79 | 7.80 | 9,0009.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.70 | 7.79 | 7.68 | 7.79 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.61 | 7.61 | 7.60 | 7.60 | 11,00011.00k |