Friday, November 15, 2024Fri, Nov 15, 2024 | 0.44 | 0.44 | 0.365 | 0.44 | 370,000370.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.36 | 0.365 | 0.36 | 0.365 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.445 | 0.445 | 0.40 | 0.40 | 8,0008.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 24,00024.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.425 | 0.425 | 0.40 | 0.40 | 35,00035.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.46 | 0.46 | 0.41 | 0.425 | 213,000213.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.40 | 0.465 | 0.38 | 0.465 | 1,303,0001.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.38 | 0.40 | 0.38 | 0.40 | 25,00025.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.375 | 0.38 | 0.375 | 0.38 | 8,0008.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.43 | 0.375 | 0.40 | 1,229,0001.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.40 | 0.41 | 0.365 | 0.40 | 627,000627.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.37 | 0.40 | 0.37 | 0.40 | 580,000580.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.38 | 0.38 | 0.365 | 0.37 | 86,00086.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.33 | 0.485 | 0.33 | 0.36 | 415,000415.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.355 | 0.355 | 0.345 | 0.345 | 319,000319.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.36 | 0.36 | 0.35 | 0.355 | 10,00010.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.365 | 0.365 | 0.355 | 0.36 | 67,00067.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.365 | 0.365 | 0.36 | 0.365 | 44,00044.00k |