Friday, November 22, 2024Fri, Nov 22, 2024 | 27.25 | 27.40 | 24.75 | 25.05 | 137,833,863137.83m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.00 | 27.40 | 26.80 | 26.85 | 37,272,74137.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.10 | 27.25 | 26.70 | 26.90 | 42,211,48942.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.80 | 27.45 | 26.45 | 27.10 | 62,057,39862.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.80 | 27.05 | 26.25 | 26.45 | 66,851,80766.85m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.55 | 27.15 | 26.20 | 26.40 | 76,069,01376.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.90 | 28.15 | 26.30 | 26.55 | 114,595,504114.60m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.85 | 27.70 | 26.75 | 27.15 | 84,596,29984.60m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.85 | 29.90 | 26.95 | 27.15 | 202,948,900202.95m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.95 | 30.45 | 29.05 | 29.50 | 254,811,034254.81m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.80 | 30.30 | 28.55 | 28.55 | 297,530,223297.53m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.10 | 28.50 | 26.80 | 28.25 | 174,937,242174.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.40 | 28.40 | 26.55 | 26.90 | 196,763,392196.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.90 | 27.95 | 25.90 | 27.50 | 226,572,844226.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.80 | 26.15 | 25.65 | 25.85 | 82,631,12082.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.10 | 27.30 | 25.50 | 25.75 | 155,040,470155.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.60 | 27.40 | 26.30 | 27.05 | 96,979,14996.98m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.75 | 29.10 | 26.10 | 26.60 | 208,017,326208.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.10 | 29.90 | 28.65 | 28.70 | 118,144,270118.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.00 | 29.15 | 28.55 | 28.80 | 73,808,73873.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.65 | 29.95 | 28.50 | 28.80 | 135,138,656135.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.95 | 29.75 | 28.40 | 28.50 | 142,720,009142.72m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.50 | 30.85 | 28.80 | 29.15 | 206,161,473206.16m |