Friday, September 20, 2024Fri, Sep 20, 2024 | 16.10 | 16.36 | 16.06 | 16.20 | 24,061,81424.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.90 | 16.36 | 15.70 | 16.06 | 35,607,95835.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.60 | 15.96 | 15.46 | 15.82 | 6,387,7836.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.50 | 15.66 | 15.26 | 15.60 | 3,254,8943.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.52 | 15.78 | 15.48 | 15.60 | 12,840,17012.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.50 | 15.66 | 15.38 | 15.50 | 12,933,05812.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.48 | 15.56 | 15.24 | 15.38 | 22,234,78922.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.96 | 16.00 | 15.48 | 15.60 | 22,814,13022.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.82 | 15.96 | 15.54 | 15.96 | 32,494,46732.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.10 | 16.22 | 15.96 | 16.04 | 12,714,88712.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.10 | 16.16 | 15.88 | 16.12 | 26,985,16426.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.30 | 16.64 | 16.18 | 16.38 | 22,332,04822.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.04 | 17.04 | 16.30 | 16.40 | 26,913,63026.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.58 | 17.28 | 16.36 | 17.08 | 48,459,27548.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.34 | 16.60 | 16.12 | 16.58 | 17,470,72817.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.50 | 16.50 | 16.20 | 16.40 | 16,600,40016.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.46 | 16.48 | 16.26 | 16.40 | 13,842,36013.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.42 | 16.66 | 16.40 | 16.48 | 10,378,38110.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.30 | 16.42 | 16.10 | 16.34 | 13,304,93013.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.74 | 16.74 | 16.00 | 16.46 | 29,158,25029.16m |