Friday, September 20, 2024Fri, Sep 20, 2024 | 4,940.00 | 5,010.00 | 4,860.00 | 4,985.00 | 54,70054.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,860.00 | 4,885.00 | 4,810.00 | 4,875.00 | 32,00032.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,720.00 | 4,800.00 | 4,715.00 | 4,745.00 | 37,90037.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,630.00 | 4,675.00 | 4,600.00 | 4,655.00 | 43,40043.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,530.00 | 4,585.00 | 4,520.00 | 4,560.00 | 28,40028.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,565.00 | 4,635.00 | 4,510.00 | 4,535.00 | 39,00039.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,550.00 | 4,595.00 | 4,455.00 | 4,495.00 | 31,80031.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,635.00 | 4,715.00 | 4,550.00 | 4,550.00 | 37,40037.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,340.00 | 4,645.00 | 4,340.00 | 4,625.00 | 55,70055.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,660.00 | 4,700.00 | 4,470.00 | 4,500.00 | 150,500150.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,140.00 | 5,140.00 | 4,730.00 | 4,730.00 | 139,800139.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,000.00 | 5,210.00 | 5,000.00 | 5,070.00 | 61,40061.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,320.00 | 5,430.00 | 5,260.00 | 5,270.00 | 57,20057.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,370.00 | 5,400.00 | 5,250.00 | 5,330.00 | 66,10066.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,130.00 | 5,240.00 | 5,090.00 | 5,220.00 | 47,70047.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,090.00 | 5,130.00 | 5,060.00 | 5,090.00 | 19,30019.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,090.00 | 5,150.00 | 5,070.00 | 5,090.00 | 16,90016.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,960.00 | 5,170.00 | 4,960.00 | 5,140.00 | 36,60036.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,050.00 | 5,050.00 | 4,920.00 | 4,950.00 | 37,70037.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,100.00 | 5,100.00 | 5,020.00 | 5,050.00 | 13,30013.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,150.00 | 5,150.00 | 5,040.00 | 5,070.00 | 11,60011.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,070.00 | 5,120.00 | 5,040.00 | 5,110.00 | 15,20015.20k |