Monday, September 23, 2024Mon, Sep 23, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 12,00012.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.42 | 0.425 | 0.42 | 0.425 | 152,000152.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 202,000202.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.42 | 0.425 | 0.42 | 0.425 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.43 | 0.43 | 0.42 | 0.44 | 24,00024.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 122,000122.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.455 | 0.455 | 0.445 | 0.45 | 352,000352.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.445 | 0.455 | 0.445 | 0.455 | 12,00012.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.48 | 0.48 | 0.455 | 0.475 | 113,013113.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 14,00014.00k |