Friday, September 20, 2024Fri, Sep 20, 2024 | 2,467.00 | 2,468.00 | 2,424.00 | 2,452.00 | 107,700107.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,463.00 | 2,463.00 | 2,417.00 | 2,424.00 | 85,10085.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,458.00 | 2,458.00 | 2,420.00 | 2,432.00 | 92,40092.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,487.00 | 2,498.00 | 2,398.00 | 2,430.00 | 99,90099.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,527.00 | 2,537.00 | 2,479.00 | 2,480.00 | 140,200140.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,570.00 | 2,573.00 | 2,506.00 | 2,513.00 | 154,400154.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,546.00 | 2,557.00 | 2,492.00 | 2,507.00 | 131,500131.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,485.00 | 2,590.00 | 2,461.00 | 2,559.00 | 162,500162.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,414.00 | 2,501.00 | 2,390.00 | 2,497.00 | 125,100125.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,445.00 | 2,459.00 | 2,440.00 | 2,459.00 | 70,90070.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,400.00 | 2,444.00 | 2,356.00 | 2,432.00 | 68,30068.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,379.00 | 2,426.00 | 2,361.00 | 2,410.00 | 89,70089.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,391.00 | 2,433.00 | 2,387.00 | 2,429.00 | 69,40069.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,373.00 | 2,387.00 | 2,353.00 | 2,385.00 | 68,70068.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,352.00 | 2,385.00 | 2,345.00 | 2,375.00 | 201,200201.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,320.00 | 2,345.00 | 2,292.00 | 2,344.00 | 81,70081.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,307.00 | 2,323.00 | 2,287.00 | 2,313.00 | 100,600100.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,280.00 | 2,328.00 | 2,274.00 | 2,323.00 | 87,10087.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,257.00 | 2,268.00 | 2,239.00 | 2,243.00 | 85,50085.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,245.00 | 2,275.00 | 2,234.00 | 2,250.00 | 76,30076.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,239.00 | 2,253.00 | 2,213.00 | 2,242.00 | 72,80072.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,226.00 | 2,252.00 | 2,220.00 | 2,248.00 | 43,60043.60k |