| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.40 | 3.40 | 3.28 | 3.32 | 39,60039.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.30 | 3.48 | 3.26 | 3.40 | 216,100216.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.11 | 3.45 | 3.10 | 3.45 | 16,30016.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.31 | 3.33 | 3.30 | 3.32 | 1,6001.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.30 | 3.48 | 3.30 | 3.30 | 13,50013.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.35 | 3.49 | 3.21 | 3.49 | 57,90057.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.48 | 3.48 | 3.30 | 3.35 | 153,200153.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.67 | 3.67 | 3.44 | 3.56 | 6,8006.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.66 | 3.88 | 3.60 | 3.60 | 15,10015.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.66 | 3.67 | 3.55 | 3.57 | 35,70035.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.70 | 3.70 | 3.50 | 3.66 | 33,20033.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.74 | 3.84 | 3.69 | 3.84 | 46,80046.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.83 | 4.00 | 3.83 | 3.89 | 55,80055.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.68 | 3.85 | 3.68 | 3.83 | 20,80020.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.50 | 3.77 | 3.45 | 3.68 | 122,800122.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.50 | 3.52 | 3.45 | 3.45 | 35,00035.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.63 | 3.70 | 3.50 | 3.50 | 59,30059.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.69 | 3.74 | 3.47 | 3.62 | 103,400103.40k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.90 | 3.91 | 3.72 | 3.88 | 29,30029.30k |
