Friday, September 20, 2024Fri, Sep 20, 2024 | 3.50 | 3.66 | 3.40 | 3.64 | 83,40083.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.76 | 3.77 | 3.36 | 3.64 | 34,40034.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.50 | 3.68 | 3.50 | 3.58 | 23,80023.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.65 | 3.71 | 3.65 | 3.66 | 4,5004.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.68 | 3.68 | 3.65 | 3.65 | 7,2007.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.70 | 3.70 | 3.57 | 3.66 | 66,70066.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.92 | 3.94 | 3.86 | 3.93 | 71,63471.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.01 | 4.07 | 4.00 | 4.00 | 32,90032.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.00 | 4.14 | 4.00 | 4.02 | 30,10030.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.07 | 4.14 | 4.05 | 4.11 | 33,20033.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.01 | 4.14 | 4.01 | 4.07 | 45,80045.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.08 | 4.17 | 4.06 | 4.09 | 39,30039.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.05 | 4.09 | 4.00 | 4.02 | 79,80079.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.10 | 4.15 | 4.00 | 4.05 | 280,300280.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.04 | 4.48 | 4.04 | 4.29 | 301,100301.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.05 | 4.12 | 4.02 | 4.11 | 134,700134.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.08 | 4.18 | 3.92 | 4.17 | 105,500105.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.01 | 4.15 | 4.00 | 4.13 | 88,20088.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.08 | 4.16 | 3.99 | 4.11 | 262,100262.10k |