Friday, September 20, 2024Fri, Sep 20, 2024 | 2,015.00 | 2,100.00 | 2,013.00 | 2,095.00 | 4,2004.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,975.00 | 2,016.00 | 1,966.00 | 1,982.00 | 4,7004.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,975.00 | 1,977.00 | 1,975.00 | 1,977.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,979.00 | 1,979.00 | 1,974.00 | 1,974.00 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,958.00 | 2,008.00 | 1,958.00 | 1,982.00 | 2,3002.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,983.00 | 1,986.00 | 1,980.00 | 1,980.00 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,005.00 | 2,005.00 | 1,980.00 | 1,980.00 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,020.00 | 2,042.00 | 2,020.00 | 2,042.00 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,042.00 | 2,042.00 | 2,007.00 | 2,027.00 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,004.00 | 2,043.00 | 1,995.00 | 2,042.00 | 2,5002.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,983.00 | 2,049.00 | 1,983.00 | 2,044.00 | 2,7002.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,044.00 | 2,068.00 | 2,030.00 | 2,032.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,070.00 | 2,070.00 | 2,028.00 | 2,050.00 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,058.00 | 2,070.00 | 2,032.00 | 2,070.00 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,026.00 | 2,061.00 | 2,026.00 | 2,026.00 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,080.00 | 2,080.00 | 1,947.00 | 2,013.00 | 4,2004.20k |