Friday, November 15, 2024Fri, Nov 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,0002.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.064 | 0.065 | 0.064 | 0.065 | 356,000356.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 124,000124.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 44,00044.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.067 | 0.072 | 0.067 | 0.072 | 4,0004.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.071 | 0.075 | 0.067 | 0.067 | 58,20058.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.068 | 0.071 | 0.068 | 0.071 | 116,000116.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.068 | 0.078 | 0.068 | 0.076 | 210,000210.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 4,0004.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.071 | 0.071 | 0.071 | 0.075 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.068 | 0.071 | 0.068 | 0.071 | 132,000132.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.077 | 0.078 | 0.077 | 0.077 | 124,000124.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.079 | 0.079 | 0.07 | 0.077 | 131,700131.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.072 | 0.072 | 0.065 | 0.07 | 163,100163.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.072 | 0.073 | 0.065 | 0.071 | 390,065390.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.063 | 0.076 | 0.063 | 0.073 | 96,80096.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.077 | 0.077 | 0.062 | 0.074 | 31,83631.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.077 | 0.077 | 0.068 | 0.074 | 6,1406.14k |