Menu Search
Equities

Zhejiang Leapmotor Technology Co Ltd

9863:HKG

Zhejiang Leapmotor Technology Co Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (HKD)22.45
  • Today's Change-0.20 / -0.88%
  • Shares traded575.50k
  • 1 Year change-48.09%
  • Beta--
Data delayed at least 15 minutes, as of Sep 16 2024 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 202422.6522.6521.8522.45575,500575.50k
Friday, September 13, 2024Fri, Sep 13, 202422.8522.8522.0522.651,472,2001.47m
Thursday, September 12, 2024Thu, Sep 12, 202423.0023.3022.6522.901,206,7001.21m
Wednesday, September 11, 2024Wed, Sep 11, 202422.6023.2522.5523.001,953,3001.95m
Tuesday, September 10, 2024Tue, Sep 10, 202423.9524.2522.8023.004,830,7204.83m
Monday, September 09, 2024Mon, Sep 09, 202423.3524.1523.3024.004,018,9284.02m
Thursday, September 05, 2024Thu, Sep 05, 202423.4023.6023.1023.552,043,7242.04m
Wednesday, September 04, 2024Wed, Sep 04, 202423.3023.7022.7023.403,273,6403.27m
Tuesday, September 03, 2024Tue, Sep 03, 202422.7524.0022.6523.304,140,9894.14m
Monday, September 02, 2024Mon, Sep 02, 202421.8023.0021.8022.755,378,8565.38m
Friday, August 30, 2024Fri, Aug 30, 202420.6522.5020.6521.558,801,8588.80m
Thursday, August 29, 2024Thu, Aug 29, 202419.0020.6518.6420.604,670,7904.67m
Wednesday, August 28, 2024Wed, Aug 28, 202420.6520.6519.6219.823,918,3963.92m
Tuesday, August 27, 2024Tue, Aug 27, 202420.3020.8020.0020.608,793,3648.79m
Monday, August 26, 2024Mon, Aug 26, 202420.3020.4019.4619.544,862,7004.86m
Friday, August 23, 2024Fri, Aug 23, 202420.7520.7520.1020.302,940,5002.94m
Thursday, August 22, 2024Thu, Aug 22, 202421.4021.4020.1520.803,028,0913.03m
Wednesday, August 21, 2024Wed, Aug 21, 202421.3021.3020.2520.953,796,8833.80m
Tuesday, August 20, 2024Tue, Aug 20, 202422.4022.5021.3021.352,351,0532.35m
Monday, August 19, 2024Mon, Aug 19, 202421.7522.4521.6022.253,097,7003.10m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.