Friday, November 22, 2024Fri, Nov 22, 2024 | 29.90 | 30.15 | 28.50 | 28.80 | 4,971,2084.97m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.40 | 30.40 | 29.75 | 29.90 | 2,166,9002.17m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.40 | 30.40 | 29.30 | 30.05 | 4,644,6624.64m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.05 | 31.30 | 29.65 | 30.15 | 4,034,5004.03m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.45 | 31.65 | 30.15 | 30.60 | 3,861,0123.86m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.55 | 32.55 | 30.90 | 31.05 | 6,427,0186.43m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.20 | 33.35 | 32.05 | 32.20 | 5,524,4005.52m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.25 | 32.40 | 30.00 | 32.20 | 10,986,63810.99m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.90 | 35.80 | 32.30 | 32.50 | 18,286,28018.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.05 | 34.05 | 31.20 | 33.90 | 7,428,8977.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.00 | 33.35 | 31.35 | 32.05 | 7,519,9917.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.30 | 32.65 | 30.25 | 31.70 | 6,345,0006.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.20 | 34.25 | 31.60 | 31.90 | 16,622,20016.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.10 | 33.45 | 32.00 | 33.10 | 6,339,5576.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.00 | 32.75 | 31.00 | 32.30 | 4,440,7434.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.00 | 31.10 | 29.85 | 31.00 | 2,133,8002.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.65 | 31.50 | 30.20 | 30.70 | 2,693,2772.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.20 | 31.60 | 30.35 | 30.50 | 2,881,5292.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.00 | 32.05 | 30.55 | 31.25 | 5,820,2645.82m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.70 | 30.70 | 29.80 | 30.20 | 2,894,6002.89m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.40 | 30.10 | 29.10 | 29.75 | 3,273,1003.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.70 | 29.70 | 28.60 | 28.85 | 2,225,9352.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.35 | 30.10 | 28.45 | 29.70 | 4,274,8004.27m |