| Monday, September 16, 2024Mon, Sep 16, 2024 | 42.80 | 43.40 | 42.65 | 43.00 | 3,774,0693.77m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 41.10 | 41.95 | 40.55 | 41.45 | 3,558,3013.56m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.20 | 43.90 | 42.45 | 42.75 | 3,190,8303.19m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.00 | 43.20 | 41.85 | 43.20 | 5,514,8225.51m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.50 | 42.90 | 41.50 | 42.35 | 10,959,27010.96m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 39.20 | 40.20 | 38.05 | 38.55 | 9,991,9229.99m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.70 | 34.25 | 32.30 | 34.10 | 3,697,9713.70m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.70 | 34.15 | 32.50 | 33.70 | 5,926,9545.93m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.95 | 32.40 | 31.35 | 31.85 | 3,059,5483.06m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 32.25 | 32.40 | 31.40 | 31.95 | 4,260,5894.26m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 30.85 | 33.90 | 30.85 | 33.60 | 17,107,27717.11m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.50 | 30.50 | 29.05 | 30.35 | 3,864,5363.86m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.00 | 32.00 | 30.70 | 31.60 | 1,817,4901.82m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.05 | 32.60 | 31.10 | 32.30 | 1,585,2911.59m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 31.60 | 32.40 | 31.20 | 32.05 | 2,577,1752.58m |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 31.65 | 31.65 | 31.10 | 31.35 | 734,431734.43k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.10 | 31.80 | 31.05 | 31.65 | 2,173,7052.17m |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.75 | 31.10 | 30.00 | 31.10 | 2,354,7442.35m |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.20 | 32.30 | 31.55 | 31.70 | 1,902,4551.90m |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 30.45 | 32.10 | 30.45 | 31.30 | 1,861,2651.86m |
