| Friday, November 22, 2024Fri, Nov 22, 2024 | 36.80 | 38.00 | 35.75 | 35.95 | 3,406,9553.41m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.40 | 37.00 | 36.00 | 36.20 | 4,893,4704.89m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.05 | 37.05 | 35.75 | 36.40 | 4,311,0434.31m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.85 | 38.00 | 36.75 | 37.80 | 4,352,0804.35m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 35.75 | 36.40 | 35.70 | 35.95 | 3,308,0873.31m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 35.10 | 35.65 | 34.40 | 34.95 | 2,803,3012.80m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.40 | 36.40 | 34.75 | 35.10 | 4,826,8614.83m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.95 | 36.50 | 34.95 | 36.40 | 5,880,2465.88m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.70 | 40.70 | 37.70 | 38.00 | 5,856,2215.86m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.50 | 41.50 | 39.90 | 40.75 | 3,825,5943.83m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.40 | 43.50 | 41.15 | 41.60 | 5,224,0465.22m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.50 | 40.60 | 38.65 | 40.10 | 4,175,1824.18m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.15 | 41.50 | 39.75 | 40.25 | 3,901,2513.90m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.55 | 42.20 | 39.60 | 41.90 | 3,916,5793.92m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.25 | 41.00 | 40.20 | 40.60 | 2,540,6862.54m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.80 | 41.25 | 39.85 | 40.25 | 2,391,2682.39m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.35 | 42.35 | 40.80 | 41.65 | 3,423,8543.42m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.30 | 45.30 | 42.20 | 42.60 | 5,236,3735.24m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.90 | 46.80 | 45.15 | 45.60 | 9,191,9229.19m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.75 | 41.90 | 40.40 | 41.55 | 5,942,0805.94m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.40 | 40.00 | 38.95 | 39.35 | 2,566,2002.57m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.65 | 41.05 | 39.40 | 39.65 | 6,175,0956.18m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.30 | 41.90 | 40.40 | 41.20 | 3,264,0303.26m |
