| Friday, November 22, 2024Fri, Nov 22, 2024 | 47.65 | 48.10 | 44.70 | 45.20 | 24,183,38524.18m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.60 | 50.00 | 47.00 | 47.35 | 27,754,64527.75m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.60 | 51.85 | 49.60 | 50.35 | 21,969,05021.97m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.40 | 53.25 | 50.70 | 51.95 | 20,196,66720.20m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 50.50 | 51.35 | 49.30 | 50.20 | 18,182,27718.18m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 49.60 | 51.20 | 48.70 | 49.60 | 22,766,56822.77m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.75 | 53.05 | 50.10 | 50.55 | 27,737,29027.74m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.80 | 54.60 | 51.95 | 54.30 | 27,328,66927.33m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 61.60 | 56.05 | 56.85 | 28,659,72328.66m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.30 | 59.80 | 56.20 | 59.55 | 32,107,26232.11m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.50 | 60.00 | 57.00 | 57.35 | 55,752,54055.75m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.00 | 50.80 | 47.70 | 50.00 | 19,541,96919.54m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.50 | 51.85 | 48.30 | 49.40 | 22,516,27622.52m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.10 | 50.15 | 46.90 | 49.70 | 22,631,31522.63m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.15 | 48.05 | 45.15 | 47.70 | 21,017,92921.02m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 43.85 | 44.95 | 43.05 | 44.30 | 14,097,60014.10m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.35 | 45.70 | 44.15 | 45.15 | 13,013,18113.01m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.05 | 46.25 | 43.85 | 44.15 | 17,394,18617.39m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.70 | 48.40 | 45.85 | 45.95 | 19,102,46319.10m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 43.85 | 45.60 | 43.60 | 44.80 | 19,296,95319.30m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 41.00 | 42.90 | 40.90 | 41.80 | 24,164,20024.16m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.15 | 44.55 | 42.55 | 42.60 | 11,894,89311.89m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.55 | 45.05 | 42.35 | 44.15 | 17,243,60017.24m |
