Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.20 | 35.85 | 34.50 | 35.50 | 3,572,2433.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.60 | 35.10 | 34.05 | 35.10 | 2,926,5402.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.45 | 34.65 | 33.00 | 34.15 | 8,884,9698.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.15 | 35.30 | 34.25 | 34.60 | 10,000,79010.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.75 | 34.50 | 33.60 | 34.15 | 13,283,27613.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.00 | 33.80 | 32.60 | 33.05 | 15,686,80715.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.20 | 33.85 | 32.20 | 32.40 | 19,223,41219.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.25 | 33.70 | 32.75 | 33.20 | 11,042,04311.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.60 | 33.25 | 32.10 | 32.70 | 10,816,65210.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.70 | 33.25 | 31.55 | 32.20 | 12,004,47912.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.25 | 32.30 | 31.40 | 31.60 | 10,756,63810.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.60 | 32.80 | 30.25 | 31.85 | 29,971,71329.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.70 | 29.75 | 27.95 | 29.40 | 19,756,94119.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.00 | 31.30 | 30.35 | 30.95 | 19,484,22919.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.10 | 30.35 | 28.75 | 30.30 | 13,509,14613.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.55 | 29.15 | 27.55 | 29.05 | 16,339,34316.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.30 | 27.30 | 26.85 | 27.15 | 6,773,2206.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.55 | 27.75 | 26.55 | 27.60 | 12,052,84112.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.45 | 27.40 | 26.00 | 26.95 | 11,452,04111.45m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.10 | 28.40 | 27.20 | 27.55 | 9,843,2229.84m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 26.95 | 27.95 | 26.95 | 27.60 | 11,504,80011.50m |