Friday, September 20, 2024Fri, Sep 20, 2024 | 896.00 | 896.00 | 883.00 | 883.00 | 11,40011.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 896.00 | 906.00 | 895.00 | 895.00 | 5,3005.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 904.00 | 911.00 | 896.00 | 897.00 | 6,6006.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 909.00 | 909.00 | 901.00 | 903.00 | 4,6004.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 911.00 | 911.00 | 900.00 | 909.00 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 908.00 | 910.00 | 897.00 | 910.00 | 3,2003.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 909.00 | 909.00 | 898.00 | 901.00 | 3,6003.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 912.00 | 915.00 | 902.00 | 902.00 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 900.00 | 909.00 | 882.00 | 907.00 | 9,3009.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 910.00 | 918.00 | 901.00 | 905.00 | 4,7004.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 905.00 | 913.00 | 900.00 | 910.00 | 4,2004.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 916.00 | 916.00 | 903.00 | 903.00 | 6,7006.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 926.00 | 926.00 | 902.00 | 916.00 | 15,40015.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 925.00 | 930.00 | 903.00 | 925.00 | 17,50017.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 948.00 | 949.00 | 931.00 | 934.00 | 13,60013.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 929.00 | 945.00 | 927.00 | 944.00 | 13,40013.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 929.00 | 931.00 | 921.00 | 926.00 | 11,30011.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 916.00 | 925.00 | 914.00 | 925.00 | 18,80018.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 900.00 | 913.00 | 895.00 | 913.00 | 12,40012.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 893.00 | 895.00 | 891.00 | 895.00 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 883.00 | 890.00 | 880.00 | 890.00 | 10,70010.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 878.00 | 881.00 | 876.00 | 880.00 | 5,4005.40k |