Friday, September 20, 2024Fri, Sep 20, 2024 | 83.65 | 87.20 | 83.65 | 86.75 | 355,150355.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.90 | 84.40 | 81.50 | 83.65 | 176,450176.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.80 | 82.00 | 80.00 | 81.90 | 9,1509.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.35 | 81.25 | 79.35 | 80.80 | 7,4007.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.50 | 82.95 | 79.00 | 79.30 | 127,250127.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.30 | 83.20 | 80.85 | 80.90 | 139,000139.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.50 | 83.50 | 81.00 | 81.25 | 161,050161.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.20 | 84.30 | 80.80 | 83.45 | 115,400115.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.40 | 83.40 | 80.00 | 83.20 | 127,650127.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.15 | 84.45 | 82.10 | 83.75 | 69,40069.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.05 | 86.95 | 82.00 | 82.15 | 190,250190.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.15 | 89.55 | 86.10 | 87.45 | 102,000102.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.25 | 93.40 | 86.05 | 87.45 | 153,250153.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.15 | 93.30 | 88.20 | 92.25 | 336,800336.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.00 | 90.90 | 84.80 | 89.15 | 255,850255.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.45 | 90.35 | 85.40 | 87.15 | 146,850146.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.60 | 89.50 | 85.00 | 87.45 | 142,800142.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.90 | 93.40 | 84.15 | 88.50 | 569,136569.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.80 | 85.95 | 80.65 | 83.00 | 151,450151.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.40 | 93.00 | 84.00 | 84.80 | 293,800293.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.90 | 95.00 | 88.90 | 90.30 | 189,150189.15k |