Friday, September 20, 2024Fri, Sep 20, 2024 | 1,458.00 | 1,460.00 | 1,443.00 | 1,453.00 | 42,90042.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,440.00 | 1,440.00 | 1,421.00 | 1,427.00 | 33,00033.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,433.00 | 1,433.00 | 1,405.00 | 1,421.00 | 31,20031.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,448.00 | 1,448.00 | 1,403.00 | 1,426.00 | 48,80048.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,430.00 | 1,434.00 | 1,410.00 | 1,434.00 | 35,70035.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,447.00 | 1,460.00 | 1,428.00 | 1,438.00 | 28,40028.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,438.00 | 1,449.00 | 1,405.00 | 1,417.00 | 31,80031.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,483.00 | 1,489.00 | 1,452.00 | 1,455.00 | 25,20025.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,433.00 | 1,473.00 | 1,425.00 | 1,466.00 | 33,40033.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,508.00 | 1,512.00 | 1,462.00 | 1,472.00 | 32,80032.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,458.00 | 1,500.00 | 1,455.00 | 1,478.00 | 37,40037.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,508.00 | 1,509.00 | 1,477.00 | 1,488.00 | 82,70082.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,548.00 | 1,552.00 | 1,534.00 | 1,536.00 | 24,40024.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,571.00 | 1,571.00 | 1,536.00 | 1,558.00 | 26,20026.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,516.00 | 1,557.00 | 1,516.00 | 1,553.00 | 55,80055.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,515.00 | 1,530.00 | 1,515.00 | 1,521.00 | 17,90017.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,501.00 | 1,540.00 | 1,498.00 | 1,539.00 | 40,00040.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,507.00 | 1,520.00 | 1,503.00 | 1,510.00 | 19,10019.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,505.00 | 1,513.00 | 1,496.00 | 1,504.00 | 23,10023.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,508.00 | 1,512.00 | 1,496.00 | 1,507.00 | 11,90011.90k |