Friday, September 20, 2024Fri, Sep 20, 2024 | 2,419.00 | 2,457.00 | 2,409.00 | 2,450.00 | 247,800247.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,422.00 | 2,445.00 | 2,392.00 | 2,419.00 | 253,800253.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,409.00 | 2,422.00 | 2,390.00 | 2,418.00 | 152,600152.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,370.00 | 2,432.00 | 2,355.00 | 2,397.00 | 223,200223.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,368.00 | 2,370.00 | 2,347.00 | 2,359.00 | 137,300137.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,399.00 | 2,399.00 | 2,355.00 | 2,367.00 | 180,300180.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,408.00 | 2,408.00 | 2,353.00 | 2,367.00 | 144,400144.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,442.00 | 2,444.00 | 2,410.00 | 2,420.00 | 137,900137.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,407.00 | 2,445.00 | 2,405.00 | 2,429.00 | 128,600128.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,463.00 | 2,474.00 | 2,415.00 | 2,436.00 | 125,900125.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,450.00 | 2,452.00 | 2,427.00 | 2,443.00 | 137,800137.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,439.00 | 2,485.00 | 2,418.00 | 2,459.00 | 155,000155.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,478.00 | 2,503.00 | 2,469.00 | 2,469.00 | 94,00094.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,550.00 | 2,552.00 | 2,452.00 | 2,485.00 | 218,200218.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,544.00 | 2,568.00 | 2,537.00 | 2,548.00 | 310,800310.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,551.00 | 2,565.00 | 2,520.00 | 2,530.00 | 100,700100.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,556.00 | 2,561.00 | 2,534.00 | 2,534.00 | 82,00082.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,545.00 | 2,563.00 | 2,537.00 | 2,556.00 | 87,30087.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,562.00 | 2,571.00 | 2,509.00 | 2,535.00 | 102,800102.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,520.00 | 2,576.00 | 2,519.00 | 2,565.00 | 125,000125.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,514.00 | 2,531.00 | 2,503.00 | 2,521.00 | 89,80089.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,500.00 | 2,536.00 | 2,495.00 | 2,523.00 | 73,40073.40k |