Friday, November 15, 2024Fri, Nov 15, 2024 | 0.56 | 0.600 | 0.56 | 0.57 | 1,724,0001.72m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.600 | 0.600 | 0.56 | 0.57 | 2,744,5002.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.600 | 0.600 | 0.58 | 0.600 | 969,500969.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.590 | 0.61 | 0.590 | 0.600 | 2,300,5002.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.58 | 0.600 | 0.56 | 0.590 | 6,208,0006.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.62 | 0.62 | 0.58 | 0.590 | 1,742,5001.74m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.590 | 0.62 | 0.590 | 0.61 | 1,575,0001.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.57 | 0.600 | 0.56 | 0.590 | 2,296,5002.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.58 | 0.590 | 0.57 | 0.58 | 926,000926.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.58 | 0.600 | 0.530 | 0.58 | 1,306,0001.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.58 | 0.600 | 0.57 | 0.590 | 2,360,5002.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.58 | 0.600 | 0.57 | 0.58 | 1,044,0001.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.590 | 0.61 | 0.57 | 0.600 | 2,153,0002.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.600 | 0.61 | 0.58 | 0.590 | 1,057,0001.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.61 | 0.62 | 0.58 | 0.600 | 1,063,0001.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.600 | 0.61 | 0.590 | 0.61 | 2,115,0002.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.600 | 0.61 | 0.58 | 0.61 | 1,298,5001.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.58 | 0.61 | 0.57 | 0.600 | 1,557,0001.56m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.600 | 0.62 | 0.58 | 0.58 | 1,090,5001.09m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.63 | 0.63 | 0.590 | 0.590 | 1,857,0001.86m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.600 | 0.63 | 0.58 | 0.61 | 2,652,0002.65m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.63 | 0.64 | 0.55 | 0.600 | 3,081,5003.08m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.57 | 0.63 | 0.57 | 0.61 | 2,344,5002.34m |